Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 185.0 187.0 177.0 177.0 91.88 Thousand
04 Apr, 2025 195.25 201.5 186.4 186.4 120.66 Thousand
03 Apr, 2025 186.2 195.0 186.2 192.4 52.58 Thousand
02 Apr, 2025 194.0 196.4 192.2 192.2 39.28 Thousand
01 Apr, 2025 196.0 199.0 194.6 195.2 149.75 Thousand
31 Mar, 2025 205.0 205.0 196.6 197.0 66.46 Thousand
28 Mar, 2025 205.0 209.5 201.0 205.0 45.51 Thousand
27 Mar, 2025 198.0 200.5 196.4 197.2 79.59 Thousand
26 Mar, 2025 186.6 198.4 186.6 198.4 69.58 Thousand
25 Mar, 2025 183.6 199.8 183.6 193.0 34.38 Thousand