Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 222.0 222.0 215.0 217.5 29.11 Thousand
02 Jan, 2024 221.0 223.0 214.56 218.0 37.19 Thousand
29 Dec, 2023 224.0 224.5 221.0 221.5 65.5 Thousand
28 Dec, 2023 230.0 230.0 215.0 224.5 89.4 Thousand
27 Dec, 2023 220.89 227.5 220.5 226.0 67.14 Thousand
22 Dec, 2023 227.0 227.0 225.0 226.0 1.37 Million
21 Dec, 2023 225.0 227.0 225.0 225.0 71.18 Thousand
20 Dec, 2023 219.0 229.0 218.5 226.5 70.83 Thousand
19 Dec, 2023 226.5 226.5 213.5 219.0 178.41 Thousand
18 Dec, 2023 220.0 220.0 213.0 217.0 183.06 Thousand