Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 212.22 216.5 210.45 214.5 304.74 Thousand
14 Dec, 2023 204.2 211.5 200.5 210.0 438.25 Thousand
13 Dec, 2023 204.5 204.5 198.0 198.4 24.79 Thousand
12 Dec, 2023 204.5 204.5 198.2 198.2 182.35 Thousand
11 Dec, 2023 198.0 200.0 195.58 199.4 301.23 Thousand
08 Dec, 2023 198.8 199.2 195.0 198.0 209.24 Thousand
07 Dec, 2023 195.2 201.24 195.2 198.0 741.79 Thousand
06 Dec, 2023 191.0 200.0 191.0 199.6 146.34 Thousand
05 Dec, 2023 202.0 208.93 192.6 192.6 73.46 Thousand
04 Dec, 2023 215.0 218.5 200.0 202.0 105.01 Thousand