Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 216.5 216.5 205.0 206.0 153.39 Thousand
30 Nov, 2023 216.09 216.09 205.49 213.5 230.45 Thousand
29 Nov, 2023 213.0 215.5 211.5 214.5 110.06 Thousand
28 Nov, 2023 212.61 216.0 212.61 213.0 68.29 Thousand
27 Nov, 2023 218.5 218.5 210.5 214.5 114.88 Thousand
24 Nov, 2023 217.63 227.5 211.0 215.0 74.43 Thousand
23 Nov, 2023 220.05 229.5 219.5 225.0 70.69 Thousand
22 Nov, 2023 231.0 231.0 216.0 228.0 137.71 Thousand
21 Nov, 2023 229.4 233.5 227.5 230.0 102.27 Thousand
20 Nov, 2023 235.0 237.5 232.0 235.0 110.9 Thousand