Halma PLC (HLMA)
GBX 3280.0
(-100.0%)
GBX 3280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2807.0 | 2831.0 | 2792.0 | 2795.0 | 423.24 Thousand |
| 28 Feb, 2025 | 2749.0 | 2800.0 | 2749.0 | 2800.0 | 1.4 Million |
| 27 Feb, 2025 | 2816.0 | 2828.0 | 2776.0 | 2777.0 | 1.37 Million |
| 26 Feb, 2025 | 2831.0 | 2882.0 | 2823.0 | 2842.0 | 472.55 Thousand |
| 25 Feb, 2025 | 2855.0 | 2866.0 | 2812.0 | 2821.0 | 553.95 Thousand |
| 24 Feb, 2025 | 2916.0 | 2926.0 | 2845.0 | 2872.0 | 406.51 Thousand |
| 21 Feb, 2025 | 2944.0 | 2951.0 | 2912.0 | 2914.0 | 381.94 Thousand |
| 20 Feb, 2025 | 2949.0 | 2960.0 | 2924.0 | 2934.0 | 256.05 Thousand |
| 19 Feb, 2025 | 2973.0 | 2976.0 | 2915.0 | 2941.0 | 358.85 Thousand |
| 18 Feb, 2025 | 2965.0 | 3009.0 | 2941.0 | 2968.0 | 586.92 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL