Halma PLC (HLMA)
GBX 3210.0
(-100.0%)
GBX 3210.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2916.0 | 2926.0 | 2845.0 | 2872.0 | 406.51 Thousand |
| 21 Feb, 2025 | 2944.0 | 2951.0 | 2912.0 | 2914.0 | 381.94 Thousand |
| 20 Feb, 2025 | 2949.0 | 2960.0 | 2924.0 | 2934.0 | 256.05 Thousand |
| 19 Feb, 2025 | 2973.0 | 2976.0 | 2915.0 | 2941.0 | 358.85 Thousand |
| 18 Feb, 2025 | 2965.0 | 3009.0 | 2941.0 | 2968.0 | 586.92 Thousand |
| 17 Feb, 2025 | 2938.0 | 2950.0 | 2923.0 | 2949.0 | 205.96 Thousand |
| 14 Feb, 2025 | 2949.0 | 2953.0 | 2924.0 | 2942.0 | 385.81 Thousand |
| 13 Feb, 2025 | 2911.0 | 2948.52 | 2892.0 | 2945.0 | 556.15 Thousand |
| 12 Feb, 2025 | 2918.0 | 2948.0 | 2888.65 | 2909.0 | 419.54 Thousand |
| 11 Feb, 2025 | 2896.0 | 2931.0 | 2893.0 | 2919.0 | 532.88 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL