Halma PLC (HLMA)
GBX 3286.0
(-100.0%)
GBX 3286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2895.0 | 2925.0 | 2861.0 | 2896.0 | 1.35 Million |
| 05 Feb, 2025 | 2967.0 | 2974.0 | 2927.0 | 2940.0 | 625.58 Thousand |
| 04 Feb, 2025 | 3006.0 | 3015.0 | 2978.0 | 2990.0 | 639.2 Thousand |
| 03 Feb, 2025 | 2980.0 | 3020.0 | 2975.63 | 3016.0 | 1.28 Million |
| 31 Jan, 2025 | 3091.0 | 3094.0 | 3042.0 | 3043.0 | 4.32 Million |
| 30 Jan, 2025 | 3024.0 | 3084.0 | 3015.0 | 3070.0 | 627.33 Thousand |
| 29 Jan, 2025 | 2970.0 | 3016.0 | 2949.0 | 3011.0 | 759.79 Thousand |
| 28 Jan, 2025 | 2877.0 | 2952.78 | 2877.0 | 2944.0 | 1 Million |
| 27 Jan, 2025 | 2838.0 | 2854.0 | 2759.0 | 2839.0 | 659.2 Thousand |
| 24 Jan, 2025 | 2935.0 | 2937.0 | 2900.0 | 2912.0 | 331.5 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL