Halma PLC (HLMA)
GBX 3280.0
(-100.0%)
GBX 3280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2748.0 | 2766.55 | 2732.0 | 2756.0 | 1.09 Million |
| 29 Apr, 2025 | 2734.0 | 2746.0 | 2716.0 | 2740.0 | 556.7 Thousand |
| 28 Apr, 2025 | 2732.0 | 2750.46 | 2720.0 | 2728.0 | 423.15 Thousand |
| 25 Apr, 2025 | 2722.0 | 2736.0 | 2704.0 | 2730.0 | 342.95 Thousand |
| 24 Apr, 2025 | 2694.0 | 2700.0 | 2658.0 | 2700.0 | 565.61 Thousand |
| 23 Apr, 2025 | 2692.0 | 2732.0 | 2684.0 | 2694.0 | 1.14 Million |
| 22 Apr, 2025 | 2634.0 | 2658.0 | 2612.0 | 2652.0 | 1.43 Million |
| 17 Apr, 2025 | 2656.0 | 2666.0 | 2610.0 | 2656.0 | 806.19 Thousand |
| 16 Apr, 2025 | 2654.0 | 2680.0 | 2630.0 | 2666.0 | 1.12 Million |
| 15 Apr, 2025 | 2600.0 | 2696.0 | 2588.0 | 2674.0 | 1.58 Million |
HLN
HMI
HMSO
HILS
HKLB
HLCL