Halma PLC (HLMA)
GBX 3238.0
(-100.0%)
GBX 3238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2956.0 | 3000.0 | 2952.0 | 2998.0 | 1.45 Million |
| 14 May, 2025 | 2984.0 | 2992.0 | 2960.0 | 2968.0 | 617.01 Thousand |
| 13 May, 2025 | 2930.0 | 2990.0 | 2920.0 | 2990.0 | 666.26 Thousand |
| 12 May, 2025 | 2910.0 | 2944.0 | 2902.11 | 2934.0 | 939.6 Thousand |
| 09 May, 2025 | 2866.0 | 2896.0 | 2864.0 | 2896.0 | 523.23 Thousand |
| 08 May, 2025 | 2868.0 | 2912.0 | 2860.0 | 2876.0 | 442.02 Thousand |
| 07 May, 2025 | 2834.0 | 2842.0 | 2804.0 | 2830.0 | 462.63 Thousand |
| 06 May, 2025 | 2848.0 | 2856.0 | 2797.39 | 2842.0 | 491.99 Thousand |
| 02 May, 2025 | 2792.0 | 2856.49 | 2768.0 | 2838.0 | 1.04 Million |
| 01 May, 2025 | 2760.0 | 2788.0 | 2746.0 | 2778.0 | 268.3 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL