Halma PLC (HLMA)
GBX 3216.0
(-100.0%)
GBX 3216.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2868.0 | 2912.0 | 2860.0 | 2876.0 | 442.02 Thousand |
| 07 May, 2025 | 2834.0 | 2842.0 | 2804.0 | 2830.0 | 462.63 Thousand |
| 06 May, 2025 | 2848.0 | 2856.0 | 2797.39 | 2842.0 | 491.99 Thousand |
| 02 May, 2025 | 2792.0 | 2856.49 | 2768.0 | 2838.0 | 1.04 Million |
| 01 May, 2025 | 2760.0 | 2788.0 | 2746.0 | 2778.0 | 268.3 Thousand |
| 30 Apr, 2025 | 2748.0 | 2766.55 | 2732.0 | 2756.0 | 1.09 Million |
| 29 Apr, 2025 | 2734.0 | 2746.0 | 2716.0 | 2740.0 | 556.7 Thousand |
| 28 Apr, 2025 | 2732.0 | 2750.46 | 2720.0 | 2728.0 | 423.15 Thousand |
| 25 Apr, 2025 | 2722.0 | 2736.0 | 2704.0 | 2730.0 | 342.95 Thousand |
| 24 Apr, 2025 | 2694.0 | 2700.0 | 2658.0 | 2700.0 | 565.61 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL