Halma PLC (HLMA)
GBX 3252.0
(-100.0%)
GBX 3252.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1991 | 146.0 | 146.0 | 146.0 | 146.0 | 274.55 Thousand |
| 04 Sep, 1991 | 145.0 | 145.0 | 145.0 | 145.0 | 123.81 Thousand |
| 03 Sep, 1991 | 145.0 | 145.0 | 145.0 | 145.0 | 6.89 Million |
| 02 Sep, 1991 | 144.0 | 144.0 | 144.0 | 144.0 | 6.18 Million |
| 30 Aug, 1991 | 142.0 | 142.0 | 142.0 | 142.0 | 43.06 Thousand |
| 29 Aug, 1991 | 142.0 | 142.0 | 142.0 | 142.0 | 398.37 Thousand |
| 28 Aug, 1991 | 146.0 | 146.0 | 146.0 | 146.0 | 1.2 Million |
| 27 Aug, 1991 | 137.0 | 137.0 | 137.0 | 137.0 | 532.96 Thousand |
| 26 Aug, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 23 Aug, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | 188.41 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL