Halma PLC (HLMA)

GBX 3242.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1991 169.0 169.0 169.0 169.0 2.15 Million
05 Aug, 1991 169.0 169.0 169.0 169.0 732.14 Thousand
02 Aug, 1991 169.0 169.0 169.0 169.0 1.82 Million
01 Aug, 1991 167.0 167.0 167.0 167.0 1.25 Million
31 Jul, 1991 166.0 166.0 166.0 166.0 122.02 Thousand
30 Jul, 1991 166.0 166.0 166.0 166.0 657.05 Thousand
29 Jul, 1991 166.0 166.0 166.0 166.0 46.92 Thousand
26 Jul, 1991 166.0 166.0 166.0 166.0 1.4 Million
25 Jul, 1991 165.0 165.0 165.0 165.0 300.36 Thousand
24 Jul, 1991 165.0 165.0 165.0 165.0 65.7 Thousand