Halma PLC (HLMA)
GBX 3242.0
(0.0%)
GBX 3242.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1991 | 129.0 | 129.0 | 129.0 | 129.0 | 21.53 Thousand |
| 19 Aug, 1991 | 129.0 | 129.0 | 129.0 | 129.0 | 37.68 Thousand |
| 16 Aug, 1991 | 132.0 | 132.0 | 132.0 | 132.0 | 86.13 Thousand |
| 15 Aug, 1991 | 132.0 | 132.0 | 132.0 | 132.0 | 586.79 Thousand |
| 14 Aug, 1991 | 130.0 | 130.0 | 130.0 | 130.0 | 430.67 Thousand |
| 13 Aug, 1991 | 130.0 | 130.0 | 130.0 | 130.0 | 1.09 Million |
| 12 Aug, 1991 | 130.0 | 130.0 | 130.0 | 130.0 | 64.6 Thousand |
| 09 Aug, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | 703.98 Thousand |
| 08 Aug, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | 6.19 Million |
| 07 Aug, 1991 | 169.0 | 169.0 | 169.0 | 169.0 | 403.61 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL