Halma PLC (HLMA)

GBX 3266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 278.0 278.0 278.0 278.0 -
07 Jul, 1989 274.0 274.0 274.0 274.0 -
06 Jul, 1989 268.0 268.0 268.0 268.0 -
05 Jul, 1989 259.0 259.0 259.0 259.0 -
04 Jul, 1989 257.0 257.0 257.0 257.0 -
03 Jul, 1989 250.0 250.0 250.0 250.0 -
30 Jun, 1989 253.0 253.0 253.0 253.0 -
29 Jun, 1989 252.0 252.0 252.0 252.0 -
28 Jun, 1989 239.0 239.0 239.0 239.0 -
27 Jun, 1989 229.0 229.0 229.0 229.0 -