Halma PLC (HLMA)

GBX 3254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1989 218.0 218.0 218.0 218.0 -
08 Jun, 1989 218.0 218.0 218.0 218.0 -
07 Jun, 1989 218.0 218.0 218.0 218.0 -
06 Jun, 1989 218.0 218.0 218.0 218.0 -
05 Jun, 1989 218.0 218.0 218.0 218.0 -
02 Jun, 1989 218.0 218.0 218.0 218.0 -
01 Jun, 1989 218.0 218.0 218.0 218.0 -
31 May, 1989 218.0 218.0 218.0 218.0 -
30 May, 1989 218.0 218.0 218.0 218.0 -
29 May, 1989 219.0 219.0 219.0 219.0 -