Halma PLC (HLMA)

GBX 3266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1989 280.0 280.0 280.0 280.0 -
04 Aug, 1989 280.0 280.0 280.0 280.0 -
03 Aug, 1989 280.0 280.0 280.0 280.0 -
02 Aug, 1989 281.0 281.0 281.0 281.0 -
01 Aug, 1989 282.0 282.0 282.0 282.0 -
31 Jul, 1989 282.0 282.0 282.0 282.0 -
28 Jul, 1989 284.0 284.0 284.0 284.0 -
27 Jul, 1989 284.0 284.0 284.0 284.0 -
26 Jul, 1989 284.0 284.0 284.0 284.0 -
25 Jul, 1989 286.0 286.0 286.0 286.0 -