Halma PLC (HLMA)

GBX 3260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1989 218.0 218.0 218.0 218.0 -
30 May, 1989 218.0 218.0 218.0 218.0 -
29 May, 1989 219.0 219.0 219.0 219.0 -
26 May, 1989 219.0 219.0 219.0 219.0 -
25 May, 1989 219.0 219.0 219.0 219.0 -
24 May, 1989 219.0 219.0 219.0 219.0 -
23 May, 1989 220.0 220.0 220.0 220.0 -
22 May, 1989 220.0 220.0 220.0 220.0 -
19 May, 1989 221.0 221.0 221.0 221.0 -
18 May, 1989 221.0 221.0 221.0 221.0 -