GBX 3260.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 1989 | 218.0 | 218.0 | 218.0 | 218.0 | - |
30 May, 1989 | 218.0 | 218.0 | 218.0 | 218.0 | - |
29 May, 1989 | 219.0 | 219.0 | 219.0 | 219.0 | - |
26 May, 1989 | 219.0 | 219.0 | 219.0 | 219.0 | - |
25 May, 1989 | 219.0 | 219.0 | 219.0 | 219.0 | - |
24 May, 1989 | 219.0 | 219.0 | 219.0 | 219.0 | - |
23 May, 1989 | 220.0 | 220.0 | 220.0 | 220.0 | - |
22 May, 1989 | 220.0 | 220.0 | 220.0 | 220.0 | - |
19 May, 1989 | 221.0 | 221.0 | 221.0 | 221.0 | - |
18 May, 1989 | 221.0 | 221.0 | 221.0 | 221.0 | - |
HLN
HMI
HMSO
HILS
HKLB
HLCL