Halma PLC (HLMA)

GBX 3210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 215.0 215.0 215.0 215.0 -
25 Apr, 1989 214.0 214.0 214.0 214.0 -
24 Apr, 1989 213.0 213.0 213.0 213.0 -
21 Apr, 1989 211.0 211.0 211.0 211.0 -
20 Apr, 1989 211.0 211.0 211.0 211.0 -
19 Apr, 1989 212.0 212.0 212.0 212.0 -
18 Apr, 1989 210.0 210.0 210.0 210.0 -
17 Apr, 1989 210.0 210.0 210.0 210.0 -
14 Apr, 1989 210.0 210.0 210.0 210.0 -
13 Apr, 1989 210.0 210.0 210.0 210.0 -