Halma PLC (HLMA)

GBX 3210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 210.0 210.0 210.0 210.0 -
11 Apr, 1989 210.0 210.0 210.0 210.0 -
10 Apr, 1989 210.0 210.0 210.0 210.0 -
07 Apr, 1989 211.0 211.0 211.0 211.0 -
06 Apr, 1989 212.0 212.0 212.0 212.0 -
05 Apr, 1989 213.0 213.0 213.0 213.0 -
04 Apr, 1989 214.0 214.0 214.0 214.0 -
03 Apr, 1989 214.0 214.0 214.0 214.0 -
31 Mar, 1989 214.0 214.0 214.0 214.0 -
30 Mar, 1989 215.0 215.0 215.0 215.0 -