Halma PLC (HLMA)

GBX 3210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1989 223.0 223.0 223.0 223.0 -
14 Mar, 1989 222.0 222.0 222.0 222.0 -
13 Mar, 1989 222.0 222.0 222.0 222.0 -
10 Mar, 1989 222.0 222.0 222.0 222.0 -
09 Mar, 1989 222.0 222.0 222.0 222.0 -
08 Mar, 1989 222.0 222.0 222.0 222.0 -
07 Mar, 1989 222.0 222.0 222.0 222.0 -
06 Mar, 1989 221.0 221.0 221.0 221.0 -
03 Mar, 1989 220.0 220.0 220.0 220.0 -
02 Mar, 1989 219.0 219.0 219.0 219.0 -