Halma PLC (HLMA)

GBX 3232.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1989 214.0 214.0 214.0 214.0 -
13 Feb, 1989 212.0 212.0 212.0 212.0 -
10 Feb, 1989 212.0 212.0 212.0 212.0 -
09 Feb, 1989 212.0 212.0 212.0 212.0 -
08 Feb, 1989 210.0 210.0 210.0 210.0 -
07 Feb, 1989 208.0 208.0 208.0 208.0 -
06 Feb, 1989 206.0 206.0 206.0 206.0 -
03 Feb, 1989 204.0 204.0 204.0 204.0 -
02 Feb, 1989 204.0 204.0 204.0 204.0 -
01 Feb, 1989 204.0 204.0 204.0 204.0 -