Halma PLC (HLMA)

GBX 3316.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1988 180.0 180.0 180.0 180.0 -
19 Sep, 1988 180.0 180.0 180.0 180.0 -
16 Sep, 1988 178.0 178.0 178.0 178.0 -
15 Sep, 1988 176.0 176.0 176.0 176.0 -
14 Sep, 1988 176.0 176.0 176.0 176.0 -
13 Sep, 1988 177.0 177.0 177.0 177.0 -
12 Sep, 1988 177.0 177.0 177.0 177.0 -
09 Sep, 1988 177.0 177.0 177.0 177.0 -
08 Sep, 1988 178.0 178.0 178.0 178.0 -
07 Sep, 1988 180.0 180.0 180.0 180.0 -