Halma PLC (HLMA)

GBX 3316.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1988 193.0 193.0 193.0 193.0 -
17 Oct, 1988 195.0 195.0 195.0 195.0 -
14 Oct, 1988 195.0 195.0 195.0 195.0 -
13 Oct, 1988 196.0 196.0 196.0 196.0 -
12 Oct, 1988 198.0 198.0 198.0 198.0 -
11 Oct, 1988 203.0 203.0 203.0 203.0 -
10 Oct, 1988 206.0 206.0 206.0 206.0 -
07 Oct, 1988 205.0 205.0 205.0 205.0 -
06 Oct, 1988 198.0 198.0 198.0 198.0 -
05 Oct, 1988 192.0 192.0 192.0 192.0 -