Halma PLC (HLMA)

GBX 3276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1988 205.0 205.0 205.0 205.0 -
06 Oct, 1988 198.0 198.0 198.0 198.0 -
05 Oct, 1988 192.0 192.0 192.0 192.0 -
04 Oct, 1988 192.0 192.0 192.0 192.0 -
03 Oct, 1988 192.0 192.0 192.0 192.0 -
30 Sep, 1988 190.0 190.0 190.0 190.0 -
29 Sep, 1988 190.0 190.0 190.0 190.0 -
28 Sep, 1988 190.0 190.0 190.0 190.0 -
27 Sep, 1988 190.0 190.0 190.0 190.0 -
26 Sep, 1988 184.0 184.0 184.0 184.0 -