Harvest Minerals Limited (HMI.L)
GBp 0.25
(0.0%)
GBp 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 609.87 Thousand |
| 29 Jan, 2024 | 1.15 | 1.3 | 1.11 | 1.15 | 142.75 Thousand |
| 26 Jan, 2024 | 1.28 | 1.28 | 1.2 | 1.23 | 205.04 Thousand |
| 25 Jan, 2024 | 1.22 | 1.3 | 1.15 | 1.23 | 211.67 Thousand |
| 24 Jan, 2024 | 1.2 | 1.3 | 1.2 | 1.23 | 55.55 Thousand |
| 23 Jan, 2024 | 1.35 | 1.4 | 1.15 | 1.23 | 11.09 Million |
| 22 Jan, 2024 | 1.0 | 1.33 | 1.0 | 1.33 | 6.4 Million |
| 19 Jan, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 178.37 Thousand |
| 18 Jan, 2024 | 0.95 | 1.1 | 0.85 | 1.05 | 5.86 Million |
| 17 Jan, 2024 | 0.86 | 0.88 | 0.83 | 0.88 | 31.2 Thousand |
STHZF
SRAD
MWY
SMORF
NVM
DGIF