Hammerson PLC (HMSO)

GBX 292.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 247.8 250.8 243.6 244.4 2.29 Million
12 Mar, 2025 254.0 254.0 249.0 249.8 1.01 Million
11 Mar, 2025 250.0 257.8 250.0 251.8 1.44 Million
10 Mar, 2025 259.0 259.0 254.8 255.4 917.47 Thousand
07 Mar, 2025 258.0 259.6 253.8 257.8 1.87 Million
06 Mar, 2025 261.4 262.0 256.0 257.8 1.19 Million
05 Mar, 2025 272.4 272.4 257.2 260.2 939.38 Thousand
04 Mar, 2025 267.2 270.8 264.8 264.8 1.34 Million
03 Mar, 2025 272.0 273.2 269.4 270.0 654 Thousand
28 Feb, 2025 271.6 275.2 269.6 272.4 2.09 Million