Hammerson PLC (HMSO)

GBX 292.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 290.0 293.6 289.4 290.2 327.83 Thousand
14 Feb, 2025 295.0 295.0 288.8 292.8 405.98 Thousand
13 Feb, 2025 292.0 293.2 288.8 290.6 737.67 Thousand
12 Feb, 2025 290.0 294.6 287.4 290.8 440.44 Thousand
11 Feb, 2025 288.0 291.4 288.0 289.4 497.07 Thousand
10 Feb, 2025 288.0 292.0 285.6 291.6 321.44 Thousand
07 Feb, 2025 292.0 294.6 286.0 286.2 634.51 Thousand
06 Feb, 2025 292.0 295.8 288.8 292.2 875.64 Thousand
05 Feb, 2025 280.0 290.6 279.2 290.0 959.28 Thousand
04 Feb, 2025 277.4 283.2 277.4 280.6 351.74 Thousand