Hammerson PLC (HMSO)

GBX 291.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 288.0 292.8 286.6 289.4 1.21 Million
24 Feb, 2025 288.0 293.0 286.4 288.6 808.67 Thousand
21 Feb, 2025 288.0 293.4 286.4 288.2 574.62 Thousand
20 Feb, 2025 289.6 292.4 287.0 289.2 651.43 Thousand
19 Feb, 2025 290.0 292.4 287.0 288.8 543.94 Thousand
18 Feb, 2025 290.8 292.4 288.8 291.2 366.6 Thousand
17 Feb, 2025 290.0 293.6 289.4 290.2 327.83 Thousand
14 Feb, 2025 295.0 295.0 288.8 292.8 405.98 Thousand
13 Feb, 2025 292.0 293.2 288.8 290.6 737.67 Thousand
12 Feb, 2025 290.0 294.6 287.4 290.8 440.44 Thousand