Hammerson PLC (HMSO)

GBX 292.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 283.4 284.4 278.6 280.8 1.34 Million
31 Jan, 2025 281.8 285.2 280.4 285.2 724.75 Thousand
30 Jan, 2025 273.8 284.0 273.8 282.0 535.98 Thousand
29 Jan, 2025 277.0 284.0 276.4 278.8 903.12 Thousand
28 Jan, 2025 276.2 285.6 274.2 284.2 1.18 Million
27 Jan, 2025 272.6 280.4 272.4 277.2 1.68 Million
24 Jan, 2025 284.6 286.0 273.92 274.8 595.69 Thousand
23 Jan, 2025 282.0 284.4 277.2 283.0 1.01 Million
22 Jan, 2025 290.4 290.4 283.0 283.4 1.06 Million
21 Jan, 2025 286.0 286.6 282.2 284.8 805.08 Thousand