Hammerson PLC (HMSO)

GBX 280.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 26.3 27.76 26.3 26.76 1.13 Million
11 Apr, 2023 26.92 27.38 26.42 26.68 940.41 Thousand
06 Apr, 2023 24.8 26.92 24.8 26.92 924.59 Thousand
05 Apr, 2023 25.3 25.46 24.64 25.46 996.8 Thousand
04 Apr, 2023 25.72 26.4 25.02 25.02 1.14 Million
03 Apr, 2023 25.9 26.18 25.3 25.38 817.43 Thousand
31 Mar, 2023 24.66 26.29 24.02 26.09 2.09 Million
30 Mar, 2023 23.19 24.42 22.66 24.35 1.23 Million
29 Mar, 2023 21.0 22.91 21.0 22.8 982.86 Thousand
28 Mar, 2023 22.26 22.26 21.01 21.41 799.4 Thousand