Hammerson PLC (HMSO)

GBX 280.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 25.24 25.43 23.67 24.0 1.5 Million
10 Mar, 2023 25.75 26.12 24.95 25.06 1.65 Million
09 Mar, 2023 28.8 29.47 25.32 25.94 3.38 Million
08 Mar, 2023 29.0 29.63 27.98 29.3 1.51 Million
07 Mar, 2023 29.5 29.84 29.01 29.11 693.9 Thousand
06 Mar, 2023 29.39 29.84 29.39 29.67 496.57 Thousand
03 Mar, 2023 29.5 29.76 29.07 29.47 1.56 Million
02 Mar, 2023 29.84 30.28 29.35 29.35 1.06 Million
01 Mar, 2023 30.45 30.45 29.22 29.84 2.04 Million
28 Feb, 2023 29.75 30.42 29.67 30.4 4.63 Million