Hammerson PLC (HMSO)

GBX 280.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 22.0 22.11 21.52 21.71 603.77 Thousand
24 Mar, 2023 23.0 23.03 21.26 21.66 935.14 Thousand
23 Mar, 2023 23.1 23.38 22.06 22.68 845.91 Thousand
22 Mar, 2023 23.72 24.14 22.81 23.04 918.75 Thousand
21 Mar, 2023 24.05 24.58 23.06 24.12 511.01 Thousand
20 Mar, 2023 22.62 23.69 22.44 23.69 454.67 Thousand
17 Mar, 2023 23.3 23.96 23.0 23.19 1.64 Million
16 Mar, 2023 24.77 24.9 23.32 23.67 1.25 Million
15 Mar, 2023 24.3 24.89 23.66 24.54 1.24 Million
14 Mar, 2023 24.72 25.16 23.81 25.1 941.95 Thousand