Hammerson PLC (HMSO)

GBX 280.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 28.72 29.92 28.64 29.92 1.17 Million
24 Feb, 2023 29.3 29.3 28.32 28.67 921.41 Thousand
23 Feb, 2023 28.1 28.75 28.1 28.65 1.02 Million
22 Feb, 2023 28.39 28.84 28.12 28.34 528.88 Thousand
21 Feb, 2023 30.41 30.41 28.78 29.08 1.65 Million
20 Feb, 2023 30.4 30.66 29.31 29.71 648.83 Thousand
17 Feb, 2023 29.95 30.5 29.08 30.5 699.5 Thousand
16 Feb, 2023 29.86 30.07 28.68 29.98 1.04 Million
15 Feb, 2023 30.69 30.69 28.69 28.93 1.18 Million
14 Feb, 2023 29.9 30.54 29.74 29.8 1.61 Million