Hochschild Mining plc (HOC)

GBX 272.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 222.5 234.5 219.0 228.5 1.17 Million
08 Jan, 2025 218.0 225.0 208.5 222.0 1.17 Million
07 Jan, 2025 219.5 224.5 214.0 217.0 920.32 Thousand
06 Jan, 2025 224.0 227.5 211.0 217.5 1.11 Million
03 Jan, 2025 224.0 227.0 218.0 223.0 500.54 Thousand
02 Jan, 2025 215.0 221.5 209.5 221.5 823.26 Thousand
31 Dec, 2024 205.0 214.0 205.0 214.0 396.58 Thousand
30 Dec, 2024 208.5 214.05 205.0 207.0 1.95 Million
27 Dec, 2024 213.0 214.5 209.5 213.5 579.15 Thousand
24 Dec, 2024 217.0 217.0 211.5 212.0 372.14 Thousand