Hochschild Mining plc (HOC)

GBX 319.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 267.2 296.8 260.4 289.6 2.51 Million
22 Jul, 2025 265.4 270.6 264.4 269.0 837.57 Thousand
21 Jul, 2025 272.8 276.4 263.6 270.2 2.52 Million
18 Jul, 2025 266.0 274.0 263.8 271.8 838.82 Thousand
17 Jul, 2025 266.8 267.6 257.6 264.2 1.76 Million
16 Jul, 2025 274.8 277.6 263.0 267.6 1.77 Million
15 Jul, 2025 290.4 291.8 274.4 274.4 1.92 Million
14 Jul, 2025 282.6 299.06 282.4 288.6 1.94 Million
11 Jul, 2025 273.6 286.8 267.4 280.6 2.99 Million
10 Jul, 2025 270.0 274.6 267.2 271.0 1.15 Million