Hochschild Mining plc (HOC)

GBX 307.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 182.0 186.0 180.0 180.2 697.32 Thousand
18 Sep, 2024 181.2 185.6 177.0 178.8 1.31 Million
17 Sep, 2024 187.2 188.8 181.8 182.6 929.24 Thousand
16 Sep, 2024 183.2 187.0 180.2 187.0 1.09 Million
13 Sep, 2024 177.2 184.4 174.8 182.4 1.18 Million
12 Sep, 2024 166.6 175.4 164.6 175.4 1.59 Million
11 Sep, 2024 170.6 173.0 165.0 165.0 816.15 Thousand
10 Sep, 2024 165.0 171.6 164.4 168.4 716.24 Thousand
09 Sep, 2024 160.6 166.0 159.6 164.0 570.31 Thousand
06 Sep, 2024 161.4 164.6 159.54 160.8 1.34 Million