Hochschild Mining plc (HOC)

GBX 307.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 191.4 192.4 184.4 184.6 692.58 Thousand
02 Oct, 2024 187.0 193.2 186.2 190.8 629.54 Thousand
01 Oct, 2024 186.4 194.0 181.4 187.8 833.58 Thousand
30 Sep, 2024 187.0 188.74 181.0 183.6 1.12 Million
27 Sep, 2024 198.8 199.2 186.6 187.2 1.65 Million
26 Sep, 2024 188.8 199.4 187.0 198.8 2.31 Million
25 Sep, 2024 180.8 188.83 178.0 187.0 1.48 Million
24 Sep, 2024 179.0 184.0 179.0 182.4 299.28 Thousand
23 Sep, 2024 178.0 184.0 177.6 181.6 570.75 Thousand
20 Sep, 2024 180.6 184.0 177.8 179.6 2.3 Million