Hochschild Mining plc (HOC)

GBX 307.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 158.6 164.0 158.6 161.0 812.76 Thousand
04 Sep, 2024 162.6 165.8 159.2 162.4 965.31 Thousand
03 Sep, 2024 170.6 174.0 161.4 162.6 1.05 Million
02 Sep, 2024 170.0 173.6 169.6 171.8 501.87 Thousand
30 Aug, 2024 173.2 177.6 171.6 171.8 1.5 Million
29 Aug, 2024 176.4 179.0 170.0 173.4 1.6 Million
28 Aug, 2024 189.4 194.4 177.8 177.8 2.15 Million
27 Aug, 2024 186.4 194.0 180.4 194.0 1.28 Million
23 Aug, 2024 188.8 189.8 183.8 187.8 813.46 Thousand
22 Aug, 2024 191.4 192.8 184.8 187.6 818.16 Thousand