Hochschild Mining plc (HOC)

GBX 330.6

(6.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 188.2 188.2 169.0 169.0 1.15 Million
24 Jul, 2024 181.2 189.0 179.0 183.8 1.09 Million
23 Jul, 2024 179.4 179.4 172.61 177.0 524.65 Thousand
22 Jul, 2024 179.2 181.4 174.94 176.4 402.22 Thousand
19 Jul, 2024 179.2 182.8 177.2 182.8 500.8 Thousand
18 Jul, 2024 185.6 187.0 182.4 183.8 504.39 Thousand
17 Jul, 2024 186.8 193.68 183.6 185.4 851.57 Thousand
16 Jul, 2024 186.4 189.0 182.8 188.8 445.84 Thousand
15 Jul, 2024 190.0 191.6 187.2 187.6 705.39 Thousand
12 Jul, 2024 192.4 194.95 189.0 189.8 697.8 Thousand