Hochschild Mining plc (HOC)

GBX 325.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 190.0 191.6 187.2 187.6 705.39 Thousand
12 Jul, 2024 192.4 194.95 189.0 189.8 697.8 Thousand
11 Jul, 2024 191.6 195.0 189.2 193.8 955.84 Thousand
10 Jul, 2024 189.4 193.6 187.3 191.6 527.31 Thousand
09 Jul, 2024 191.8 193.4 186.2 187.8 836.63 Thousand
08 Jul, 2024 188.2 190.0 183.8 189.6 602.73 Thousand
05 Jul, 2024 180.8 191.4 180.8 188.8 1.09 Million
04 Jul, 2024 181.6 186.8 173.4 183.0 557.54 Thousand
03 Jul, 2024 175.8 186.0 173.6 186.0 1.28 Million
02 Jul, 2024 183.0 183.0 173.4 173.4 661.78 Thousand