Hochschild Mining plc (HOC)

GBX 330.6

(6.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 163.2 168.0 160.0 167.4 565.57 Thousand
07 Aug, 2024 165.4 170.25 163.8 166.4 3.14 Million
06 Aug, 2024 164.0 167.4 160.81 165.4 1.1 Million
05 Aug, 2024 170.8 171.6 158.6 165.6 1.59 Million
02 Aug, 2024 179.2 188.2 170.6 173.4 1.55 Million
01 Aug, 2024 184.2 188.0 176.4 181.4 723.29 Thousand
31 Jul, 2024 179.6 185.2 177.2 181.6 690.2 Thousand
30 Jul, 2024 174.6 180.83 173.0 176.2 603.37 Thousand
29 Jul, 2024 173.6 179.4 172.0 174.2 508.37 Thousand
26 Jul, 2024 168.4 176.6 165.4 176.2 639.8 Thousand