Hochschild Mining plc (HOC)

GBX 298.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 375.0 375.25 375.0 375.25 103.2 Thousand
22 Nov, 2006 367.0 390.0 367.0 369.0 439.13 Thousand
21 Nov, 2006 362.0 370.0 362.0 366.75 319.25 Thousand
20 Nov, 2006 361.0 361.5 361.0 361.5 70.73 Thousand
17 Nov, 2006 361.0 364.0 357.0 362.0 933.55 Thousand
16 Nov, 2006 356.0 359.75 356.0 359.75 837.76 Thousand
15 Nov, 2006 359.0 360.0 358.0 358.0 377.1 Thousand
14 Nov, 2006 360.0 360.0 357.0 359.0 765.02 Thousand
13 Nov, 2006 361.0 361.0 357.5 357.5 1.95 Million
10 Nov, 2006 355.0 363.0 355.0 359.0 2.09 Million