Hochschild Mining plc (HOC)

GBX 308.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 380.0 380.0 380.0 380.0 34.93 Thousand
29 Nov, 2006 374.0 376.25 374.0 376.0 158.28 Thousand
28 Nov, 2006 374.0 374.0 372.0 374.0 119.14 Thousand
27 Nov, 2006 378.0 380.0 378.0 379.75 271.06 Thousand
24 Nov, 2006 375.0 378.0 374.0 376.5 908.06 Thousand
23 Nov, 2006 375.0 375.25 375.0 375.25 103.2 Thousand
22 Nov, 2006 367.0 390.0 367.0 369.0 439.13 Thousand
21 Nov, 2006 362.0 370.0 362.0 366.75 319.25 Thousand
20 Nov, 2006 361.0 361.5 361.0 361.5 70.73 Thousand
17 Nov, 2006 361.0 364.0 357.0 362.0 933.55 Thousand