Hochschild Mining plc (HOC)
GBX 289.6
(8.38%)
GBX 289.6
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 360.0 | 360.0 | 357.0 | 359.0 | 765.02 Thousand |
| 13 Nov, 2006 | 361.0 | 361.0 | 357.5 | 357.5 | 1.95 Million |
| 10 Nov, 2006 | 355.0 | 363.0 | 355.0 | 359.0 | 2.09 Million |
| 09 Nov, 2006 | 352.0 | 352.0 | 350.0 | 350.0 | 344.41 Thousand |
| 08 Nov, 2006 | 350.0 | 352.0 | 350.0 | 352.0 | 4.43 Million |
| 07 Nov, 2006 | 353.5 | 353.5 | 350.0 | 350.25 | 8.17 Million |
| 06 Nov, 2006 | 360.0 | 360.0 | 352.0 | 353.0 | 1.56 Million |
| 03 Nov, 2006 | 365.0 | 365.0 | 353.0 | 355.0 | 5.43 Million |
HRI
HRN
HSBA
HLN
HMI
HMSO