Hochschild Mining plc (HOC)

GBX 300.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 401.0 403.0 393.0 402.25 174.24 Thousand
29 Dec, 2006 396.5 404.0 396.5 404.0 49.26 Thousand
28 Dec, 2006 390.75 395.0 390.5 395.0 6023.00
27 Dec, 2006 390.5 393.0 390.0 390.0 31.09 Thousand
22 Dec, 2006 395.0 395.0 394.25 394.25 3836.00
21 Dec, 2006 390.0 397.5 385.0 392.0 30.48 Thousand
20 Dec, 2006 397.0 397.0 387.0 393.0 383.84 Thousand
19 Dec, 2006 393.0 399.5 385.0 395.5 3.13 Million
18 Dec, 2006 395.0 395.0 385.25 390.0 308.32 Thousand
15 Dec, 2006 393.25 400.0 380.0 390.5 1.56 Million