Hansard Global Plc (HSD)
GBX 51.75
(-1.43%)
GBX 51.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 161.0 | 162.0 | 160.5 | 160.5 | 13.22 Thousand |
| 11 Apr, 2008 | 165.0 | 165.0 | 163.0 | 165.0 | 65.58 Thousand |
| 10 Apr, 2008 | 163.0 | 163.0 | 161.0 | 163.0 | 8843.00 |
| 09 Apr, 2008 | 165.0 | 165.0 | 162.0 | 162.0 | 3679.00 |
| 08 Apr, 2008 | 161.0 | 161.0 | 161.0 | 161.0 | 64.00 |
| 07 Apr, 2008 | 161.0 | 164.5 | 161.0 | 161.25 | 2690.00 |
| 04 Apr, 2008 | 162.5 | 165.0 | 162.0 | 165.0 | 210.18 Thousand |
| 03 Apr, 2008 | 157.0 | 161.0 | 157.0 | 161.0 | 49.89 Thousand |
| 02 Apr, 2008 | 158.0 | 162.0 | 158.0 | 162.0 | 624.00 |
| 01 Apr, 2008 | 164.0 | 164.0 | 160.0 | 160.0 | 14.34 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK