Hansard Global Plc (HSD)
GBX 51.75
(-1.43%)
GBX 51.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 168.75 | 168.75 | 164.0 | 164.0 | 56.74 Thousand |
| 28 Mar, 2008 | 168.0 | 168.25 | 164.5 | 167.0 | 102.05 Thousand |
| 27 Mar, 2008 | 169.0 | 169.0 | 168.0 | 168.0 | 87.00 |
| 26 Mar, 2008 | 169.0 | 173.5 | 169.0 | 172.5 | 494.5 Thousand |
| 25 Mar, 2008 | 168.5 | 174.0 | 168.0 | 168.0 | 24.91 Thousand |
| 20 Mar, 2008 | 172.0 | 177.0 | 168.0 | 170.42 | 29.96 Thousand |
| 19 Mar, 2008 | 174.5 | 178.0 | 173.0 | 173.0 | 16.92 Thousand |
| 18 Mar, 2008 | 180.0 | 180.0 | 174.5 | 178.75 | 5215.00 |
| 17 Mar, 2008 | 176.0 | 177.35 | 174.0 | 174.0 | 634.35 Thousand |
| 14 Mar, 2008 | 178.0 | 182.5 | 178.0 | 182.5 | 1721.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK