Henderson Smaller Cos Inv Tst (HSL)
GBX 881.0
(0.0%)
GBX 881.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 04 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 03 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 31 Jul, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 30 Jul, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 29 Jul, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 28 Jul, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 27 Jul, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 24 Jul, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 23 Jul, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD