Henderson Smaller Cos Inv Tst (HSL)
GBX 881.0
(0.0%)
GBX 881.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 18 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 17 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 14 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 13 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 12 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 11 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 10 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 07 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 06 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD