Henderson Smaller Cos Inv Tst (HSL)
GBX 879.0
(0.0%)
GBX 879.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 02 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 01 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 31 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 28 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 27 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 26 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 25 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 24 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 21 Aug, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD