Henderson Smaller Cos Inv Tst (HSL)
GBX 858.0
(-0.74%)
GBX 858.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 01 Jun, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 29 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 28 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 27 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 26 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 25 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 22 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 21 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 20 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD